Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 46.07 46.07 45.51 45.51 -
18 Nov, 2024 45.97 45.97 45.52 45.52 -
15 Nov, 2024 45.67 45.67 45.39 45.49 -
14 Nov, 2024 45.9 46.21 45.9 46.21 -
13 Nov, 2024 45.41 45.41 44.67 44.77 -
12 Nov, 2024 45.46 45.82 45.46 45.78 -
11 Nov, 2024 46.36 46.78 46.36 46.61 -
08 Nov, 2024 45.59 45.59 45.54 45.59 -
07 Nov, 2024 45.59 45.92 45.59 45.92 -
06 Nov, 2024 45.8 46.15 45.48 45.9 174.00