Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 59.82 59.82 59.82 59.82 -
15 May, 2024 58.48 58.48 58.48 58.48 -
14 May, 2024 57.62 57.62 57.62 57.62 -
13 May, 2024 57.9 57.9 57.9 57.9 -
10 May, 2024 57.82 57.82 57.82 57.82 -
09 May, 2024 57.7 57.7 57.7 57.7 -
08 May, 2024 57.46 57.46 57.46 57.46 -
07 May, 2024 56.28 56.28 56.28 56.28 -
06 May, 2024 56.6 56.6 56.6 56.6 -
03 May, 2024 57.0 57.0 57.0 57.0 -