Eurofins Scientific SE (ESF.VI)

EUR 47.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 48.85 48.85 48.85 48.85 -
01 Nov, 2023 47.73 47.73 47.73 47.73 -
31 Oct, 2023 50.1 50.1 50.1 50.1 -
30 Oct, 2023 50.1 50.1 50.1 50.1 -
27 Oct, 2023 50.1 50.1 50.1 50.1 -
25 Oct, 2023 50.1 50.1 50.1 50.1 -
24 Oct, 2023 50.1 50.1 50.1 50.1 -
23 Oct, 2023 50.1 50.1 50.1 50.1 -
20 Oct, 2023 50.1 50.1 50.1 50.1 -
19 Oct, 2023 50.1 50.1 50.1 50.1 -