Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 57.62 57.62 57.62 57.62 -
14 Dec, 2023 54.68 54.68 54.68 54.68 -
13 Dec, 2023 54.68 54.68 54.68 54.68 -
12 Dec, 2023 55.0 55.0 55.0 55.0 -
11 Dec, 2023 54.82 54.82 54.82 54.82 -
08 Dec, 2023 55.32 55.32 55.32 55.32 -
07 Dec, 2023 54.58 54.58 54.58 54.58 -
06 Dec, 2023 54.62 54.62 54.62 54.62 -
05 Dec, 2023 54.16 54.16 54.16 54.16 -
04 Dec, 2023 53.72 53.72 53.72 53.72 -