Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53.2 53.2 53.2 53.2 -
30 Nov, 2023 52.88 52.88 52.88 52.88 -
29 Nov, 2023 52.82 52.82 52.82 52.82 -
28 Nov, 2023 52.54 52.54 52.54 52.54 -
27 Nov, 2023 53.44 53.44 53.44 53.44 -
24 Nov, 2023 53.02 53.02 53.02 53.02 -
23 Nov, 2023 52.16 52.16 52.16 52.16 -
22 Nov, 2023 51.9 51.9 51.9 51.9 -
21 Nov, 2023 51.56 51.56 51.56 51.56 -
20 Nov, 2023 52.68 52.68 52.68 52.68 -