EUR 68.0
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 40.00 |
13 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 95.00 |
12 Nov, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
11 Nov, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
08 Nov, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
07 Nov, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
06 Nov, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
05 Nov, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 218.00 |
04 Nov, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 91.00 |
01 Nov, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569