Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 71.0 71.0 71.0 71.0 40.00
13 Nov, 2024 71.0 71.0 71.0 71.0 95.00
12 Nov, 2024 70.5 70.5 70.5 70.5 -
11 Nov, 2024 70.5 70.5 70.5 70.5 -
08 Nov, 2024 70.5 70.5 70.5 70.5 -
07 Nov, 2024 70.5 70.5 70.5 70.5 -
06 Nov, 2024 70.5 70.5 70.5 70.5 -
05 Nov, 2024 70.5 70.5 70.5 70.5 218.00
04 Nov, 2024 70.0 70.0 70.0 70.0 91.00
01 Nov, 2024 73.0 73.0 73.0 73.0 -