Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 67.5 67.5 67.5 67.5 72.00
04 Apr, 2025 66.5 70.0 66.5 70.0 270.00
03 Apr, 2025 70.0 70.0 70.0 70.0 -
02 Apr, 2025 70.0 70.0 70.0 70.0 30.00
01 Apr, 2025 73.0 73.0 73.0 73.0 -
31 Mar, 2025 73.0 73.0 73.0 73.0 4.00
28 Mar, 2025 67.0 67.0 67.0 67.0 20.00
27 Mar, 2025 67.0 67.0 67.0 67.0 -
26 Mar, 2025 67.0 67.0 67.0 67.0 40.00
25 Mar, 2025 66.5 66.5 66.5 66.5 110.00