Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 70.00 |
| 03 Jun, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 500.00 |
| 02 Jun, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 100.00 |
| 27 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 45.00 |
| 22 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569