Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 70.0 70.0 70.0 70.0 -
11 Dec, 2024 70.0 70.0 70.0 70.0 -
10 Dec, 2024 70.0 70.0 70.0 70.0 30.00
09 Dec, 2024 70.0 70.0 70.0 70.0 -
06 Dec, 2024 70.0 70.0 70.0 70.0 -
05 Dec, 2024 70.0 70.0 70.0 70.0 -
04 Dec, 2024 70.0 70.0 70.0 70.0 80.00
03 Dec, 2024 72.0 72.0 72.0 72.0 -
02 Dec, 2024 72.0 72.0 72.0 72.0 -
29 Nov, 2024 72.0 72.0 72.0 72.0 214.00