Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 11 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 10 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 07 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 06 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 05 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 04 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 03 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 17.00 |
| 28 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 27 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569