Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 70.0 70.0 70.0 70.0 28.00
27 Nov, 2024 70.0 70.0 70.0 70.0 -
26 Nov, 2024 70.0 70.0 70.0 70.0 -
25 Nov, 2024 70.0 70.0 70.0 70.0 -
22 Nov, 2024 70.0 70.0 70.0 70.0 189.00
21 Nov, 2024 71.0 71.0 71.0 71.0 -
20 Nov, 2024 71.0 71.0 71.0 71.0 -
19 Nov, 2024 71.0 71.0 71.0 71.0 37.00
18 Nov, 2024 71.0 71.0 71.0 71.0 -
15 Nov, 2024 71.0 71.0 71.0 71.0 1.00