Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 70.0 70.0 70.0 70.0 10.00
11 Feb, 2025 70.0 70.0 70.0 70.0 25.00
10 Feb, 2025 73.5 73.5 73.5 73.5 25.00
07 Feb, 2025 70.0 70.0 70.0 70.0 -
06 Feb, 2025 70.0 70.0 70.0 70.0 -
05 Feb, 2025 70.0 70.0 70.0 70.0 6.00
04 Feb, 2025 70.0 70.0 70.0 70.0 14.00
03 Feb, 2025 70.0 70.0 70.0 70.0 2.00
31 Jan, 2025 70.5 70.5 70.5 70.5 1.00
30 Jan, 2025 70.0 70.0 70.0 70.0 -