Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 68.0
(-4.9%)
EUR 68.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 50.00 |
| 30 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 143.00 |
| 29 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 28 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 4.00 |
| 25 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 24 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 23 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 22 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 21 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 4.00 |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569