Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1.00 |
| 14 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 49.00 |
| 13 Jan, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 10 Jan, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 10.00 |
| 09 Jan, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 10.00 |
| 08 Jan, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 07 Jan, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 06 Jan, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 03 Jan, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 02 Jan, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 7.00 |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569