Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 73.0 73.0 73.0 73.0 -
16 Oct, 2024 73.0 73.0 73.0 73.0 -
15 Oct, 2024 73.0 73.0 73.0 73.0 -
14 Oct, 2024 73.0 73.0 73.0 73.0 100.00
11 Oct, 2024 73.5 73.5 73.5 73.5 -
10 Oct, 2024 73.5 73.5 73.5 73.5 50.00
09 Oct, 2024 73.5 73.5 73.5 73.5 100.00
08 Oct, 2024 71.0 71.0 71.0 71.0 -
07 Oct, 2024 71.0 71.0 71.0 71.0 -
04 Oct, 2024 71.0 71.0 71.0 71.0 50.00