Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 12.00 |
| 13 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 50.00 |
| 12 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 11 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 10 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 09 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 06 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 300.00 |
| 05 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 70.00 |
| 03 Jun, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 500.00 |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569