Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 3.00 |
| 23 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 20.00 |
| 17 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 113.00 |
| 16 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1.00 |
| 10 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 50.00 |
| 09 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 135.00 |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569