Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 68.0
(-4.9%)
EUR 68.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569