Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 73.5 73.5 73.5 73.5 3.00
25 Feb, 2025 72.0 72.0 72.0 72.0 -
24 Feb, 2025 72.0 72.0 72.0 72.0 -
21 Feb, 2025 72.0 72.0 72.0 72.0 -
20 Feb, 2025 72.0 72.0 72.0 72.0 -
19 Feb, 2025 72.0 72.0 72.0 72.0 55.00
18 Feb, 2025 73.5 73.5 73.5 73.5 137.00
17 Feb, 2025 73.0 73.0 73.0 73.0 -
14 Feb, 2025 73.0 73.0 73.0 73.0 39.00
13 Feb, 2025 70.0 70.0 70.0 70.0 -