Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 68.0
(-4.9%)
EUR 68.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 10.00 |
| 04 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 03 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 02 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 30 Aug, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 29 Aug, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 28 Aug, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 27 Aug, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 26 Aug, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569