Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 72.0 72.0 72.0 72.0 75.00
14 Aug, 2024 73.5 73.5 73.5 73.5 -
13 Aug, 2024 73.5 73.5 73.5 73.5 -
12 Aug, 2024 73.5 73.5 73.5 73.5 -
09 Aug, 2024 73.5 73.5 73.5 73.5 50.00
08 Aug, 2024 72.0 72.0 72.0 72.0 10.00
07 Aug, 2024 73.5 73.5 73.5 73.5 -
06 Aug, 2024 73.5 73.5 73.5 73.5 -
05 Aug, 2024 73.5 73.5 73.5 73.5 -
02 Aug, 2024 73.5 73.5 73.5 73.5 -