Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 71.0 71.0 71.0 71.0 95.00
12 Nov, 2024 70.5 70.5 70.5 70.5 -
11 Nov, 2024 70.5 70.5 70.5 70.5 -
08 Nov, 2024 70.5 70.5 70.5 70.5 -
07 Nov, 2024 70.5 70.5 70.5 70.5 -
06 Nov, 2024 70.5 70.5 70.5 70.5 -
05 Nov, 2024 70.5 70.5 70.5 70.5 218.00
04 Nov, 2024 70.0 70.0 70.0 70.0 91.00
01 Nov, 2024 73.0 73.0 73.0 73.0 -
31 Oct, 2024 73.0 73.0 73.0 73.0 50.00