Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 68.0
(-4.9%)
EUR 68.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 25 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 60.00 |
| 24 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 13 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 10.00 |
| 12 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 110.00 |
| 11 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 35.00 |
| 10 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 117.00 |
| 07 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 17.00 |
| 03 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 29 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 4.00 |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569