Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 68.0
(-4.9%)
EUR 68.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 36.00 |
| 16 Apr, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 15 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 30.00 |
| 12 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1.00 |
| 10 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 13.00 |
| 08 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 20.00 |
| 02 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 78.00 |
| 28 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 4.00 |
| 26 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 9.00 |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569