Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 68.0
(-4.9%)
EUR 68.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 27 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 103.00 |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569