Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 73.0 73.0 73.0 73.0 -
09 Feb, 2024 73.0 73.0 73.0 73.0 30.00
08 Feb, 2024 74.5 74.5 74.5 74.5 -
07 Feb, 2024 74.5 74.5 74.5 74.5 30.00
06 Feb, 2024 75.0 75.0 75.0 75.0 -
05 Feb, 2024 75.0 75.0 75.0 75.0 -
02 Feb, 2024 75.0 75.0 75.0 75.0 -
01 Feb, 2024 75.0 75.0 75.0 75.0 -
31 Jan, 2024 75.0 75.0 75.0 75.0 39.00
30 Jan, 2024 77.0 77.0 77.0 77.0 10.00