Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 68.0
(-4.9%)
EUR 68.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 34.00 |
| 26 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 25 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 24 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 20.00 |
| 23 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 22 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 30.00 |
| 19 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 17 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 70.00 |
| 16 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569