Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 77.0 77.0 77.0 77.0 50.00
19 Dec, 2023 77.0 77.0 77.0 77.0 -
18 Dec, 2023 77.0 77.0 77.0 77.0 34.00
15 Dec, 2023 76.0 76.0 76.0 76.0 -
14 Dec, 2023 76.0 76.0 76.0 76.0 50.00
13 Dec, 2023 76.0 76.0 76.0 76.0 -
12 Dec, 2023 76.0 76.0 76.0 76.0 -
11 Dec, 2023 76.0 76.0 76.0 76.0 1.00
08 Dec, 2023 76.0 76.0 76.0 76.0 -
07 Dec, 2023 76.0 76.0 76.0 76.0 -