Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 110.00 |
| 11 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 35.00 |
| 10 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 117.00 |
| 07 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 17.00 |
| 06 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 05 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 04 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 03 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 31 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 30 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569