Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 76.0 76.0 76.0 76.0 110.00
05 Dec, 2023 76.0 76.0 76.0 76.0 1.00
04 Dec, 2023 76.0 76.0 76.0 76.0 15.00
01 Dec, 2023 70.0 70.0 70.0 70.0 -
30 Nov, 2023 70.0 70.0 70.0 70.0 -
29 Nov, 2023 70.0 70.0 70.0 70.0 -
28 Nov, 2023 70.0 70.0 70.0 70.0 -
27 Nov, 2023 70.0 70.0 70.0 70.0 -
24 Nov, 2023 70.0 70.0 70.0 70.0 -
23 Nov, 2023 70.0 70.0 70.0 70.0 90.00