Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 77.0 77.0 77.0 77.0 2.00
12 Jan, 2024 76.0 76.0 76.0 76.0 -
11 Jan, 2024 76.0 76.0 76.0 76.0 24.00
10 Jan, 2024 77.0 77.0 77.0 77.0 -
09 Jan, 2024 77.0 77.0 77.0 77.0 -
08 Jan, 2024 77.0 77.0 77.0 77.0 2.00
05 Jan, 2024 77.0 77.0 77.0 77.0 -
04 Jan, 2024 77.0 77.0 77.0 77.0 -
03 Jan, 2024 77.0 77.0 77.0 77.0 -
02 Jan, 2024 77.0 77.0 77.0 77.0 -