Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 75.0 75.0 75.0 75.0 70.00
23 Feb, 2024 75.5 75.5 75.5 75.5 10.00
22 Feb, 2024 77.0 77.0 77.0 77.0 15.00
21 Feb, 2024 77.0 77.0 77.0 77.0 -
20 Feb, 2024 77.0 77.0 77.0 77.0 -
19 Feb, 2024 77.0 77.0 77.0 77.0 5.00
16 Feb, 2024 77.0 77.0 77.0 77.0 -
15 Feb, 2024 77.0 77.0 77.0 77.0 30.00
14 Feb, 2024 75.0 75.0 75.0 75.0 1.00
13 Feb, 2024 73.0 73.0 73.0 73.0 -