Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 73.0 73.0 73.0 73.0 50.00
23 May, 2024 73.0 73.0 73.0 73.0 33.00
15 May, 2024 73.5 73.5 73.5 73.5 50.00
13 May, 2024 73.5 73.5 73.5 73.5 60.00
07 May, 2024 73.5 73.5 73.5 73.5 99.00
03 May, 2024 72.0 72.0 72.0 72.0 40.00
02 May, 2024 71.0 71.0 71.0 71.0 30.00
30 Apr, 2024 73.5 73.5 73.5 73.5 30.00
29 Apr, 2024 73.5 73.5 73.5 73.5 30.00
26 Apr, 2024 73.5 73.5 73.5 73.5 30.00