Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 200.00 |
| 01 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 30 Sep, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 27 Sep, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 31.00 |
| 26 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 25 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 272.00 |
| 24 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569