Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 73.5 73.5 73.5 73.5 -
31 Jul, 2024 73.5 73.5 73.5 73.5 -
30 Jul, 2024 73.5 73.5 73.5 73.5 -
29 Jul, 2024 73.5 73.5 73.5 73.5 -
26 Jul, 2024 73.5 73.5 73.5 73.5 20.00
25 Jul, 2024 72.0 72.0 72.0 72.0 -
24 Jul, 2024 72.0 72.0 72.0 72.0 -
22 Jul, 2024 72.0 72.0 72.0 72.0 40.00
12 Jul, 2024 73.5 73.5 73.5 73.5 20.00
09 Jul, 2024 73.5 73.5 73.5 73.5 35.00