Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 66.8 | 67.4 | 66.8 | 67.4 | 109.1 Thousand |
| 17 Jan, 2022 | 67.2 | 67.4 | 66.9 | 67.2 | 310.54 Thousand |
| 14 Jan, 2022 | 67.6 | 67.6 | 66.8 | 67.3 | 332.12 Thousand |
| 13 Jan, 2022 | 67.7 | 67.8 | 67.4 | 67.5 | 226.61 Thousand |
| 12 Jan, 2022 | 68.0 | 68.0 | 67.6 | 67.9 | 113.9 Thousand |
| 11 Jan, 2022 | 68.0 | 68.1 | 67.6 | 68.0 | 195.43 Thousand |
| 10 Jan, 2022 | 68.5 | 68.7 | 68.0 | 68.0 | 169.05 Thousand |
| 07 Jan, 2022 | 68.3 | 68.6 | 68.1 | 68.4 | 245.79 Thousand |
| 06 Jan, 2022 | 68.1 | 68.8 | 68.1 | 68.4 | 130.69 Thousand |
| 05 Jan, 2022 | 68.0 | 69.3 | 68.0 | 68.6 | 449.62 Thousand |
9949
9950
9951
8937
8938
8941