Xxentria Technology Materials Co., Ltd. (8942.TWO)
TWD 49.35
(-3.42%)
TWD 49.35
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.35 | 49.35 | 48.55 | 48.85 | 21 Thousand |
| 02 Jun, 2025 | 49.35 | 49.35 | 48.65 | 48.65 | 17 Thousand |
| 29 May, 2025 | 49.7 | 49.75 | 49.45 | 49.5 | 158.95 Thousand |
| 28 May, 2025 | 50.3 | 50.3 | 49.55 | 49.65 | 175.38 Thousand |
| 27 May, 2025 | 49.95 | 50.2 | 49.85 | 49.95 | 130.24 Thousand |
| 26 May, 2025 | 50.5 | 50.6 | 49.9 | 49.95 | 192.56 Thousand |
| 23 May, 2025 | 50.0 | 50.6 | 49.85 | 50.3 | 113.79 Thousand |
| 22 May, 2025 | 49.7 | 49.8 | 49.65 | 49.8 | 146.06 Thousand |
| 21 May, 2025 | 49.85 | 50.0 | 49.6 | 49.8 | 188.74 Thousand |
| 20 May, 2025 | 50.2 | 50.2 | 49.8 | 49.85 | 229.01 Thousand |
MPL
STRR
SYRA
002681
NMDC
PACB