Xxentria Technology Materials Co., Ltd. (8942.TWO)
TWD 49.35
(-3.42%)
TWD 49.35
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 49.85 | 50.0 | 49.6 | 49.8 | 188.74 Thousand |
| 20 May, 2025 | 50.2 | 50.2 | 49.8 | 49.85 | 229.01 Thousand |
| 19 May, 2025 | 50.3 | 50.8 | 50.0 | 50.0 | 254.02 Thousand |
| 16 May, 2025 | 50.4 | 51.0 | 50.2 | 50.8 | 149.44 Thousand |
| 15 May, 2025 | 50.6 | 50.6 | 49.9 | 50.4 | 198.87 Thousand |
| 14 May, 2025 | 51.0 | 51.0 | 50.1 | 50.2 | 351.81 Thousand |
| 13 May, 2025 | 51.4 | 51.7 | 50.3 | 50.7 | 272.36 Thousand |
| 12 May, 2025 | 50.8 | 51.0 | 50.3 | 50.7 | 309.66 Thousand |
| 09 May, 2025 | 52.2 | 52.2 | 51.5 | 51.5 | 93.88 Thousand |
| 08 May, 2025 | 51.4 | 51.7 | 51.1 | 51.7 | 197.56 Thousand |
MPL
STRR
SYRA
002681
NMDC
PACB