Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 36.65 | 37.2 | 36.65 | 37.1 | 168.19 Thousand |
| 18 Nov, 2025 | 37.0 | 37.45 | 36.6 | 36.6 | 392.55 Thousand |
| 17 Nov, 2025 | 37.1 | 37.1 | 36.65 | 37.05 | 187.9 Thousand |
| 14 Nov, 2025 | 36.9 | 37.1 | 36.4 | 36.85 | 341.54 Thousand |
| 13 Nov, 2025 | 36.0 | 37.0 | 35.9 | 36.95 | 290.72 Thousand |
| 12 Nov, 2025 | 35.1 | 36.2 | 35.1 | 36.0 | 211.61 Thousand |
| 11 Nov, 2025 | 35.95 | 35.95 | 35.45 | 35.6 | 191.4 Thousand |
| 10 Nov, 2025 | 34.4 | 37.0 | 34.4 | 36.05 | 773.05 Thousand |
| 07 Nov, 2025 | 34.35 | 34.45 | 33.7 | 33.7 | 295.82 Thousand |
| 06 Nov, 2025 | 34.2 | 34.45 | 34.2 | 34.45 | 79.76 Thousand |
9949
9950
9951
8937
8938
8941