Xxentria Technology Materials Co., Ltd. (8942.TWO)
TWD 49.35
(-3.42%)
TWD 49.35
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 46.9 | 47.0 | 46.7 | 46.75 | 62.56 Thousand |
| 19 Jun, 2025 | 47.95 | 47.95 | 47.35 | 47.4 | 16 Thousand |
| 18 Jun, 2025 | 47.5 | 47.7 | 47.5 | 47.65 | 16 Thousand |
| 17 Jun, 2025 | 47.7 | 47.8 | 47.5 | 47.55 | 31.06 Thousand |
| 16 Jun, 2025 | 48.35 | 48.35 | 47.9 | 48.1 | 13 Thousand |
| 13 Jun, 2025 | 49.25 | 49.25 | 48.7 | 48.75 | 228.8 Thousand |
| 12 Jun, 2025 | 49.25 | 49.35 | 49.2 | 49.25 | 87.2 Thousand |
| 11 Jun, 2025 | 49.15 | 49.4 | 49.0 | 49.25 | 178.37 Thousand |
| 10 Jun, 2025 | 49.15 | 49.45 | 49.0 | 49.15 | 123.07 Thousand |
| 09 Jun, 2025 | 48.85 | 49.2 | 48.85 | 48.95 | 104.23 Thousand |
MPL
STRR
SYRA
002681
NMDC
PACB