Xxentria Technology Materials Co., Ltd. (8942.TWO)
TWD 49.35
(-3.42%)
TWD 49.35
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 50.6 | 51.0 | 50.1 | 50.8 | 180.51 Thousand |
| 06 May, 2025 | 50.2 | 50.5 | 50.1 | 50.1 | 115.73 Thousand |
| 05 May, 2025 | 51.5 | 51.6 | 49.35 | 50.0 | 218.63 Thousand |
| 02 May, 2025 | 51.2 | 51.5 | 50.9 | 51.1 | 178.7 Thousand |
| 01 May, 2025 | 50.6 | 50.8 | 50.5 | 50.7 | 164.27 Thousand |
| 30 Apr, 2025 | 50.6 | 50.8 | 50.5 | 50.7 | 170.28 Thousand |
| 29 Apr, 2025 | 50.5 | 50.6 | 50.0 | 50.4 | 156.18 Thousand |
| 28 Apr, 2025 | 49.85 | 50.1 | 49.85 | 50.0 | 191.12 Thousand |
| 25 Apr, 2025 | 49.9 | 50.0 | 49.65 | 49.85 | 131.8 Thousand |
| 24 Apr, 2025 | 49.4 | 49.65 | 49.2 | 49.3 | 140.84 Thousand |
MPL
STRR
SYRA
002681
NMDC
PACB