Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 34.7 | 34.7 | 33.8 | 34.0 | 347.81 Thousand |
| 04 Nov, 2025 | 34.5 | 34.65 | 34.25 | 34.5 | 71.02 Thousand |
| 03 Nov, 2025 | 35.2 | 35.25 | 34.2 | 34.25 | 154.39 Thousand |
| 31 Oct, 2025 | 34.4 | 34.65 | 34.25 | 34.55 | 132.68 Thousand |
| 30 Oct, 2025 | 34.45 | 34.8 | 34.15 | 34.2 | 158.82 Thousand |
| 29 Oct, 2025 | 34.55 | 34.8 | 34.25 | 34.6 | 245.28 Thousand |
| 28 Oct, 2025 | 35.0 | 35.1 | 34.5 | 34.6 | 186.71 Thousand |
| 27 Oct, 2025 | 34.55 | 34.75 | 34.25 | 34.7 | 221.4 Thousand |
| 23 Oct, 2025 | 34.95 | 34.95 | 34.35 | 34.4 | 177.9 Thousand |
| 22 Oct, 2025 | 34.65 | 35.2 | 34.65 | 34.95 | 411.86 Thousand |
9949
9950
9951
8937
8938
8941