Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 39.15 | 39.15 | 37.2 | 37.45 | 925.27 Thousand |
| 02 Oct, 2025 | 38.65 | 39.5 | 38.65 | 39.05 | 135.67 Thousand |
| 01 Oct, 2025 | 38.7 | 39.0 | 38.45 | 38.85 | 95.8 Thousand |
| 30 Sep, 2025 | 38.6 | 38.8 | 38.05 | 38.75 | 107.73 Thousand |
| 29 Sep, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 26 Sep, 2025 | 39.6 | 39.6 | 38.75 | 38.8 | 214.19 Thousand |
| 25 Sep, 2025 | 39.4 | 39.95 | 39.4 | 39.6 | 245.24 Thousand |
| 24 Sep, 2025 | 39.4 | 39.8 | 39.25 | 39.5 | 228.9 Thousand |
| 23 Sep, 2025 | 39.1 | 39.4 | 38.65 | 39.2 | 226.13 Thousand |
| 22 Sep, 2025 | 39.25 | 39.25 | 38.7 | 38.8 | 194.66 Thousand |
9949
9950
9951
8937
8938
8941