Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 40.7 | 41.0 | 40.4 | 40.4 | 126 Thousand |
| 04 Sep, 2025 | 40.1 | 40.7 | 40.1 | 40.55 | 188.41 Thousand |
| 03 Sep, 2025 | 40.5 | 40.5 | 40.15 | 40.3 | 287.39 Thousand |
| 02 Sep, 2025 | 41.1 | 41.1 | 40.7 | 40.75 | 123.26 Thousand |
| 01 Sep, 2025 | 41.0 | 41.35 | 40.95 | 41.1 | 191.2 Thousand |
| 29 Aug, 2025 | 41.95 | 41.95 | 41.15 | 41.2 | 177.05 Thousand |
| 28 Aug, 2025 | 41.45 | 41.95 | 41.35 | 41.55 | 144.09 Thousand |
| 27 Aug, 2025 | 41.05 | 41.35 | 40.75 | 41.2 | 241.48 Thousand |
| 26 Aug, 2025 | 41.1 | 41.1 | 40.7 | 40.7 | 334.76 Thousand |
| 25 Aug, 2025 | 41.05 | 41.3 | 41.0 | 41.1 | 117.35 Thousand |
9949
9950
9951
8937
8938
8941