Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 427.41 Thousand |
| 28 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 501.42 Thousand |
| 27 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317.16 Thousand |
| 26 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 895.61 Thousand |
| 23 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 943.94 Thousand |
| 22 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 795.93 Thousand |
| 21 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 647.92 Thousand |
| 20 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.47 Million |
| 19 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.86 Million |
9949
9950
9951
8937
8938
8941