Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 980.19 Thousand |
| 12 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.16 Million |
| 11 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.18 Million |
| 10 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.18 Million |
| 09 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 06 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.44 Million |
| 05 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.44 Million |
| 03 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 963.58 Thousand |
| 02 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 421.37 Thousand |
| 30 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 456.11 Thousand |
9949
9950
9951
8937
8938
8941