Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.51 Million |
| 10 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.36 Thousand |
| 09 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.86 Million |
| 08 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 07 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.18 Million |
| 04 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 903.22 Thousand |
| 03 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518.24 Thousand |
| 02 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.65 Million |
| 01 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 608.56 Thousand |
| 30 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
9949
9950
9951
8937
8938
8941