Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 971.34 Thousand |
| 07 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.92 Million |
| 06 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 531.57 Thousand |
| 05 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 321.31 Thousand |
| 04 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 654.47 Thousand |
| 01 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.86 Million |
| 31 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.63 Million |
| 30 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.14 Million |
| 29 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
| 28 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.67 Million |
9949
9950
9951
8937
8938
8941