Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 565.62 Thousand |
| 04 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 608.56 Thousand |
| 03 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 528.61 Thousand |
| 02 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 407.19 Thousand |
| 01 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 419.03 Thousand |
| 29 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 648.54 Thousand |
| 28 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 601.16 Thousand |
| 27 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 380.54 Thousand |
| 26 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 410.15 Thousand |
| 25 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 352.4 Thousand |
9949
9950
9951
8937
8938
8941