Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 296.14 Thousand |
| 19 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 404.23 Thousand |
| 18 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 253.2 Thousand |
| 17 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 230.98 Thousand |
| 16 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 287.25 Thousand |
| 15 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.24 Thousand |
| 12 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 435.32 Thousand |
| 10 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 512.32 Thousand |
| 09 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 482.7 Thousand |
| 08 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 342.04 Thousand |
9949
9950
9951
8937
8938
8941