Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.25 Million |
| 20 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.61 Million |
| 17 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.04 Million |
| 16 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.51 Million |
| 15 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.79 Million |
| 14 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.28 Million |
| 13 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.36 Million |
| 09 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.14 Million |
| 08 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.79 Million |
| 07 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.44 Million |
9949
9950
9951
8937
8938
8941