Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 17 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518.24 Thousand |
| 14 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 804.02 Thousand |
| 13 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 12 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
| 11 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 878.05 Thousand |
| 10 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 454.57 Thousand |
| 07 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 435.32 Thousand |
| 06 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.27 Million |
| 05 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.72 Million |
9949
9950
9951
8937
8938
8941