Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.2 Million |
| 15 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.49 Thousand |
| 12 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 602.64 Thousand |
| 11 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.02 Million |
| 10 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.63 Thousand |
| 09 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 313.9 Thousand |
| 08 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.35 Thousand |
| 05 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 263.56 Thousand |
| 04 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 706.29 Thousand |
| 03 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 402.75 Thousand |
9949
9950
9951
8937
8938
8941