Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 473.82 Thousand |
| 29 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 746.27 Thousand |
| 26 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.7 Thousand |
| 25 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.23 Thousand |
| 24 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 284.29 Thousand |
| 23 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.52 Thousand |
| 22 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 359.81 Thousand |
| 19 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.16 Thousand |
| 18 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.84 Thousand |
| 17 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
9949
9950
9951
8937
8938
8941