Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.11 Million |
| 13 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.09 Million |
| 12 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.18 Million |
| 09 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 913.59 Thousand |
| 08 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.5 Million |
| 07 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.47 Million |
| 06 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 916.55 Thousand |
| 05 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.8 Million |
| 02 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.29 Million |
| 31 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 959.49 Thousand |
9949
9950
9951
8937
8938
8941