Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 848.44 Thousand |
| 18 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 587.83 Thousand |
| 17 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 578.95 Thousand |
| 16 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 13 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.1 Million |
| 12 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.89 Million |
| 11 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 811.42 Thousand |
| 10 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 09 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.35 Million |
| 06 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.54 Million |
9949
9950
9951
8937
8938
8941