Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 459.01 Thousand |
| 03 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 756.63 Thousand |
| 02 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.6 Million |
| 01 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 682.6 Thousand |
| 27 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 987.62 Thousand |
| 26 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
| 25 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 993.55 Thousand |
| 24 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 935.8 Thousand |
| 23 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.12 Million |
| 20 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.35 Thousand |
9949
9950
9951
8937
8938
8941