Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 959.49 Thousand |
| 17 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 577.47 Thousand |
| 16 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 764.04 Thousand |
| 15 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.57 Million |
| 12 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.8 Million |
| 11 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.1 Million |
| 10 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 544.89 Thousand |
| 09 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 442.72 Thousand |
| 08 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 503.43 Thousand |
| 05 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 719.62 Thousand |
9949
9950
9951
8937
8938
8941