Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 703.33 Thousand |
| 14 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 13 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 12 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 789.21 Thousand |
| 09 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 08 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 589.31 Thousand |
| 07 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 830.67 Thousand |
| 06 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 382.02 Thousand |
| 05 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 364.25 Thousand |
| 02 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 405.71 Thousand |
9949
9950
9951
8937
8938
8941