Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 407.19 Thousand |
| 28 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 370.17 Thousand |
| 27 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.45 Thousand |
| 26 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 359.81 Thousand |
| 23 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 402.75 Thousand |
| 22 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 706.29 Thousand |
| 21 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 536.01 Thousand |
| 20 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 718.14 Thousand |
| 19 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 512.32 Thousand |
| 16 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 969.85 Thousand |
9949
9950
9951
8937
8938
8941